Vaulta

A · 美元计价

$0.0813

-0.97% ≈ ￥0.53658 (-$0.00)

更新于 2026-10-31 14:30:02

24H 最高$0.0836

24H 最低$0.0797

今日开盘$0.0821

24H 成交量$32.05万

流通市值$1.37亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHRChromia	$0.01603	$0.01632	$0.01553	$21.32万	$1,568.03万	2.36%
626	STEEM斯蒂姆币	$0.04887	$0.04923	$0.0474	$11.91万	$2,701.08万	2.52%
24	CRCLBCircle Internet Group (bStocks	$73.18	$77.19	$71.16	$2,578.38万	$1.48亿	-5.10%
231	ZBTZEROBASE	$0.0716	$0.0721	$0.0682	$83.14万	$2,287.31万	4.53%
138	PROVESuccinct	$0.2087	$0.21	$0.1903	$180.93万	$3,886.97万	8.59%
103	ICPInternet Computer	$2.503	$2.55	$2.43	$285.45万	$13.97亿	1.42%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
621	BOTBBOTB	$20.68	$23.70	$20.00	$12.23万	—	-12.74%
264	EULEuler	$1.092	$1.12	$1.05	$70.35万	$2,638.75万	0.74%
660	PENGBPENGB	$52.34	$55.18	$50.45	$7.97万	—	-5.15%
284	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.28万	$230.90万	-0.15%
599	LISTALista DAO	$0.0796	$0.08	$0.0763	$14.93万	$3,313.16万	0.63%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$63.10	$61.75	$20.32万	$254.30万	-0.32%
191	APEApeCoin	$0.1139	$0.1167	$0.1101	$103.04万	$1.13亿	2.34%
86	PYTHPyth Network	$0.06472	$0.06651	$0.05966	$387.97万	$4.80亿	4.35%
238	DUSKDUSK	$0.0882	$0.0931	$0.0874	$79.32万	$5,473.49万	-3.61%
311	OSMOOsmosis	$0.0505	$0.054	$0.0459	$54.25万	$3,569.00万	7.22%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
452	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
305	BOMEBOOK OF MEME	$0.0006126	$0.0006363	$0.0006038	$55.49万	$4,229.90万	-3.62%