Berachain

BERA · 美元计价

$0.1384

0.51% ≈ ￥0.91344 ($0.00)

更新于 2026-10-31 16:15:02

24H 最高$0.1445

24H 最低$0.1356

今日开盘$0.1377

24H 成交量$28.38万

流通市值$4,979.98万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	CHRChromia	$0.01587	$0.01632	$0.01553	$19.22万	$1,568.03万	1.02%
627	STEEM斯蒂姆币	$0.04858	$0.04923	$0.0475	$10.86万	$2,701.08万	2.02%
22	CRCLBCircle Internet Group (bStocks	$73.13	$76.50	$71.16	$2,443.14万	$1.48亿	-3.92%
234	ZBTZEROBASE	$0.0715	$0.0721	$0.0682	$78.50万	$2,287.31万	3.92%
131	PROVESuccinct	$0.2108	$0.2116	$0.1903	$185.10万	$3,886.97万	9.79%
106	ICPInternet Computer	$2.507	$2.55	$2.43	$278.34万	$13.97亿	1.54%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
613	BOTBBOTB	$20.88	$23.53	$20.00	$12.54万	—	-10.73%
263	EULEuler	$1.076	$1.12	$1.05	$67.58万	$2,638.75万	0.47%
658	PENGBPENGB	$52.24	$55.10	$50.45	$7.76万	—	-4.18%
285	MRNABModerna (bStocks Tokenized Sto	$220.52	$227.51	$217.58	$60.14万	$230.90万	0.34%
609	LISTALista DAO	$0.0795	$0.08	$0.0763	$13.28万	$3,313.16万	0.13%
547	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.83万	$254.30万	-0.58%
212	APEApeCoin	$0.1131	$0.1167	$0.1105	$87.37万	$1.13亿	1.44%
88	PYTHPyth Network	$0.06467	$0.06651	$0.05966	$361.00万	$4.80亿	5.38%
261	DUSKDUSK	$0.0871	$0.0931	$0.0866	$69.48万	$5,473.49万	-4.18%
309	OSMOOsmosis	$0.0508	$0.054	$0.0459	$52.94万	$3,569.00万	7.40%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
444	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
314	BOMEBOOK OF MEME	$0.0006085	$0.0006363	$0.0006038	$51.51万	$4,229.90万	-3.43%