Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.55

-2.84% ≈ ￥1402.83 (-$6.21)

更新于 2026-10-31 16:20:02

24H 最高$222.75

24H 最低$204.27

今日开盘$218.76

24H 成交量$19.94万

流通市值$815.93万

24H 涨跌额(-$6.21)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	CHRChromia	$0.01587	$0.01632	$0.01553	$19.08万	$1,568.03万	1.15%
627	STEEM斯蒂姆币	$0.04853	$0.04923	$0.0475	$10.83万	$2,701.08万	1.76%
22	CRCLBCircle Internet Group (bStocks	$73.08	$76.50	$71.16	$2,439.71万	$1.48亿	-4.08%
235	ZBTZEROBASE	$0.0715	$0.0721	$0.0682	$78.34万	$2,287.31万	3.92%
130	PROVESuccinct	$0.2104	$0.2116	$0.1903	$185.43万	$3,886.97万	9.64%
104	ICPInternet Computer	$2.509	$2.55	$2.43	$278.45万	$13.97亿	1.83%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
613	BOTBBOTB	$20.88	$23.53	$20.00	$12.54万	—	-10.73%
263	EULEuler	$1.08	$1.12	$1.05	$68.06万	$2,638.75万	1.03%
657	PENGBPENGB	$52.41	$55.10	$50.45	$7.72万	—	-3.85%
285	MRNABModerna (bStocks Tokenized Sto	$220.44	$227.51	$217.58	$60.09万	$230.90万	0.47%
609	LISTALista DAO	$0.0795	$0.08	$0.0763	$13.24万	$3,313.16万	0.00%
547	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.78万	$254.30万	-0.59%
210	APEApeCoin	$0.1131	$0.1167	$0.1105	$87.22万	$1.13亿	1.53%
88	PYTHPyth Network	$0.06465	$0.06651	$0.05966	$360.60万	$4.80亿	5.74%
261	DUSKDUSK	$0.0874	$0.0931	$0.0866	$69.18万	$5,473.49万	-3.96%
309	OSMOOsmosis	$0.0506	$0.054	$0.0459	$52.86万	$3,569.00万	7.66%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
443	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
314	BOMEBOOK OF MEME	$0.0006084	$0.0006363	$0.0006038	$51.48万	$4,229.90万	-3.73%