CYBER

CYBER · 美元计价

$0.276

4.15% ≈ ￥1.8216 ($0.01)

更新于 2026-10-31 16:25:03

24H 最高$0.285

24H 最低$0.263

今日开盘$0.265

24H 成交量$62.00万

流通市值$1,670.29万

24H 涨跌额($0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	CHRChromia	$0.01587	$0.01632	$0.01553	$19.07万	$1,568.03万	1.21%
627	STEEM斯蒂姆币	$0.04853	$0.04923	$0.0475	$10.83万	$2,701.08万	1.76%
22	CRCLBCircle Internet Group (bStocks	$73.02	$76.50	$71.16	$2,434.90万	$1.48亿	-4.32%
234	ZBTZEROBASE	$0.0716	$0.0721	$0.0682	$78.45万	$2,287.31万	4.07%
130	PROVESuccinct	$0.2097	$0.2116	$0.1903	$185.80万	$3,886.97万	8.99%
104	ICPInternet Computer	$2.502	$2.55	$2.43	$277.97万	$13.97亿	1.54%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
614	BOTBBOTB	$20.88	$23.53	$20.00	$12.54万	—	-10.69%
263	EULEuler	$1.076	$1.12	$1.05	$67.97万	$2,638.75万	0.47%
657	PENGBPENGB	$52.42	$55.10	$50.45	$7.71万	—	-3.85%
283	MRNABModerna (bStocks Tokenized Sto	$220.44	$227.51	$217.58	$60.07万	$230.90万	0.66%
608	LISTALista DAO	$0.0795	$0.08	$0.0763	$13.23万	$3,313.16万	0.00%
546	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.78万	$254.30万	-0.59%
211	APEApeCoin	$0.1128	$0.1167	$0.1105	$86.78万	$1.13亿	1.53%
88	PYTHPyth Network	$0.0643	$0.06651	$0.05966	$359.36万	$4.80亿	4.79%
261	DUSKDUSK	$0.0873	$0.0931	$0.0866	$68.74万	$5,473.49万	-4.80%
310	OSMOOsmosis	$0.0506	$0.054	$0.0459	$52.56万	$3,569.00万	7.89%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
443	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
314	BOMEBOOK OF MEME	$0.0006073	$0.0006363	$0.0006038	$51.35万	$4,229.90万	-3.85%