DIA

DIA · 美元计价

$0.1464

3.39% ≈ ￥0.96624 ($0.00)

更新于 2026-11-01 21:00:03

24H 最高$0.1495

24H 最低$0.141

今日开盘$0.1416

24H 成交量$29.13万

流通市值$1,740.58万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	CHRChromia	$0.01628	$0.01669	$0.01604	$20.91万	$1,604.98万	1.43%
119	STEEM斯蒂姆币	$0.05186	$0.05455	$0.04878	$136.25万	$2,782.52万	5.51%
52	CRCLBCircle Internet Group (bStocks	$72.83	$73.37	$72.46	$450.51万	$1.47亿	-0.04%
94	ZBTZEROBASE	$0.0703	$0.0762	$0.0702	$189.07万	$2,467.24万	-4.61%
99	PROVESuccinct	$0.2062	$0.2288	$0.2039	$175.63万	$4,336.25万	-2.41%
102	ICPInternet Computer	$2.512	$2.53	$2.48	$171.26万	$13.99亿	0.72%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
653	BOTBBOTB	$20.88	$21.12	$20.70	$1.44万	—	-0.33%
153	EULEuler	$1.145	$1.22	$1.08	$103.26万	$2,701.85万	5.43%
654	PENGBPENGB	$52.98	$53.29	$52.19	$1.44万	—	0.59%
637	MRNABModerna (bStocks Tokenized Sto	$219.82	$221.56	$219.24	$2.53万	$229.82万	-0.56%
538	LISTALista DAO	$0.0779	$0.0811	$0.0772	$11.53万	$3,437.33万	-1.89%
648	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.33	$61.93	$1.78万	$251.91万	0.10%
410	APEApeCoin	$0.113	$0.1157	$0.1122	$24.23万	$1.15亿	-0.35%
115	PYTHPyth Network	$0.06674	$0.06742	$0.06404	$146.48万	$5.19亿	3.12%
351	DUSKDUSK	$0.0863	$0.089	$0.0855	$33.93万	$5,304.77万	-0.12%
396	OSMOOsmosis	$0.0475	$0.0514	$0.0471	$27.19万	$3,811.72万	-7.23%
185	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
373	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
363	BOMEBOOK OF MEME	$0.000614	$0.0006285	$0.0006058	$32.06万	$4,274.31万	1.04%