Hive

HIVE · 美元计价

$0.0474

4.41% ≈ ￥0.31284 ($0.00)

更新于 2026-10-31 11:35:02

24H 最高$0.048

24H 最低$0.0453

今日开盘$0.0454

24H 成交量$15.90万

流通市值$2,588.96万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHRChromia	$0.01614	$0.01632	$0.01534	$22.49万	$1,568.03万	4.87%
605	STEEM斯蒂姆币	$0.04868	$0.04923	$0.04726	$15.03万	$2,701.08万	2.72%
24	CRCLBCircle Internet Group (bStocks	$73.15	$77.25	$71.16	$2,727.86万	$1.48亿	-4.33%
218	ZBTZEROBASE	$0.0717	$0.0719	$0.0655	$91.99万	$2,287.31万	9.30%
131	PROVESuccinct	$0.2078	$0.2083	$0.1657	$208.50万	$3,886.97万	7.84%
95	ICPInternet Computer	$2.518	$2.55	$2.42	$359.93万	$13.97亿	4.05%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
625	BOTBBOTB	$20.42	$23.86	$20.00	$12.99万	—	-13.14%
227	EULEuler	$1.087	$1.12	$1.00	$88.36万	$2,638.75万	7.84%
656	PENGBPENGB	$52.32	$55.57	$50.45	$8.62万	—	-4.53%
282	MRNABModerna (bStocks Tokenized Sto	$221.39	$227.51	$217.58	$68.08万	$230.90万	0.65%
590	LISTALista DAO	$0.0791	$0.08	$0.0763	$16.93万	$3,313.16万	1.15%
555	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$21.14万	$254.30万	-0.02%
154	APEApeCoin	$0.114	$0.1167	$0.1074	$159.80万	$1.13亿	5.07%
87	PYTHPyth Network	$0.06552	$0.06651	$0.05966	$433.28万	$4.80亿	7.73%
211	DUSKDUSK	$0.0894	$0.0931	$0.0871	$97.52万	$5,473.49万	-1.97%
304	OSMOOsmosis	$0.0513	$0.054	$0.0459	$58.84万	$3,569.00万	10.09%
250	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
470	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
255	BOMEBOOK OF MEME	$0.0006175	$0.0006363	$0.0006028	$78.96万	$4,229.90万	2.41%