Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-31 14:40:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,173.43万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHRChromia	$0.016	$0.01632	$0.01553	$21.29万	$1,568.03万	1.98%
627	STEEM斯蒂姆币	$0.04883	$0.04923	$0.0474	$11.48万	$2,701.08万	2.74%
24	CRCLBCircle Internet Group (bStocks	$73.23	$77.00	$71.16	$2,573.42万	$1.48亿	-4.87%
232	ZBTZEROBASE	$0.0716	$0.0721	$0.0682	$82.30万	$2,287.31万	4.37%
137	PROVESuccinct	$0.209	$0.21	$0.1903	$181.31万	$3,886.97万	9.03%
103	ICPInternet Computer	$2.505	$2.55	$2.43	$285.82万	$13.97亿	1.54%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
620	BOTBBOTB	$20.66	$23.69	$20.00	$12.23万	—	-12.50%
263	EULEuler	$1.094	$1.12	$1.05	$68.68万	$2,638.75万	1.11%
660	PENGBPENGB	$52.55	$55.16	$50.45	$8.00万	—	-4.70%
284	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.21万	$230.90万	-0.20%
597	LISTALista DAO	$0.0795	$0.08	$0.0763	$14.93万	$3,313.16万	0.25%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$63.10	$61.75	$20.30万	$254.30万	-0.24%
196	APEApeCoin	$0.1138	$0.1167	$0.1101	$100.34万	$1.13亿	2.80%
87	PYTHPyth Network	$0.06492	$0.06651	$0.05966	$377.84万	$4.80亿	4.66%
250	DUSKDUSK	$0.0878	$0.0931	$0.0874	$74.70万	$5,473.49万	-2.98%
309	OSMOOsmosis	$0.0501	$0.054	$0.0459	$54.52万	$3,569.00万	6.60%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
452	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
305	BOMEBOOK OF MEME	$0.0006143	$0.0006363	$0.0006038	$55.10万	$4,229.90万	-2.95%