IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-31 11:30:01

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHRChromia	$0.01618	$0.01632	$0.01534	$22.54万	$1,568.03万	5.27%
605	STEEM斯蒂姆币	$0.04868	$0.04923	$0.04726	$15.14万	$2,701.08万	2.92%
24	CRCLBCircle Internet Group (bStocks	$73.21	$77.25	$71.16	$2,738.69万	$1.48亿	-4.16%
218	ZBTZEROBASE	$0.0717	$0.0719	$0.0653	$92.32万	$2,287.31万	9.63%
132	PROVESuccinct	$0.207	$0.2083	$0.1657	$208.02万	$3,886.97万	7.48%
95	ICPInternet Computer	$2.522	$2.55	$2.41	$365.41万	$13.97亿	4.43%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
624	BOTBBOTB	$20.38	$23.86	$20.00	$13.14万	—	-13.09%
227	EULEuler	$1.087	$1.12	$0.993	$88.51万	$2,638.75万	9.03%
656	PENGBPENGB	$52.32	$55.57	$50.45	$8.65万	—	-4.56%
281	MRNABModerna (bStocks Tokenized Sto	$221.39	$227.51	$217.58	$68.96万	$230.90万	0.67%
589	LISTALista DAO	$0.0792	$0.08	$0.0763	$17.02万	$3,313.16万	1.15%
555	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$63.10	$61.75	$21.13万	$254.30万	-0.08%
154	APEApeCoin	$0.1143	$0.1167	$0.1074	$161.77万	$1.13亿	5.54%
87	PYTHPyth Network	$0.06551	$0.06651	$0.05966	$432.44万	$4.80亿	8.03%
210	DUSKDUSK	$0.0897	$0.0931	$0.0871	$99.10万	$5,473.49万	-1.32%
304	OSMOOsmosis	$0.0513	$0.054	$0.0459	$58.84万	$3,569.00万	10.09%
251	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
470	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
253	BOMEBOOK OF MEME	$0.0006182	$0.0006363	$0.0005987	$79.42万	$4,229.90万	3.22%