Kaia

KAIA · 美元计价

$0.0344

1.48% ≈ ￥0.22704 ($0.00)

更新于 2026-11-01 15:00:02

24H 最高$0.0349

24H 最低$0.0336

今日开盘$0.0339

24H 成交量$24.37万

流通市值$2.23亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	CHRChromia	$0.01634	$0.01669	$0.01583	$20.91万	$1,604.98万	2.83%
156	STEEM斯蒂姆币	$0.05088	$0.05388	$0.04839	$91.18万	$2,782.52万	4.43%
49	CRCLBCircle Internet Group (bStocks	$73	$73.28	$72.46	$501.58万	$1.47亿	-0.37%
87	ZBTZEROBASE	$0.0712	$0.0762	$0.0704	$215.00万	$2,467.24万	-0.28%
90	PROVESuccinct	$0.208	$0.2288	$0.2037	$194.02万	$4,336.25万	-0.34%
112	ICPInternet Computer	$2.519	$2.53	$2.48	$148.93万	$13.99亿	0.64%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
646	BOTBBOTB	$20.94	$21.12	$20.61	$1.67万	—	1.36%
217	EULEuler	$1.179	$1.21	$1.07	$62.55万	$2,701.85万	8.07%
647	PENGBPENGB	$52.73	$53.29	$52.19	$1.59万	—	0.52%
633	MRNABModerna (bStocks Tokenized Sto	$219.28	$221.56	$219.24	$2.23万	$229.82万	-0.76%
538	LISTALista DAO	$0.0782	$0.0811	$0.0779	$11.79万	$3,437.33万	-1.64%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.33	$61.93	$1.21万	$251.91万	-0.32%
410	APEApeCoin	$0.1138	$0.1157	$0.1122	$24.90万	$1.15亿	0.35%
100	PYTHPyth Network	$0.06673	$0.06736	$0.06342	$169.31万	$5.19亿	2.60%
309	DUSKDUSK	$0.088	$0.089	$0.0855	$39.79万	$5,304.77万	0.00%
279	OSMOOsmosis	$0.0483	$0.0526	$0.0482	$45.51万	$3,811.72万	-4.36%
180	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
368	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
396	BOMEBOOK OF MEME	$0.0006131	$0.0006241	$0.0006058	$27.41万	$4,274.31万	0.26%