Kyber Network Crystal

KNC · 美元计价

$0.1203

8.09% ≈ ￥0.79398 ($0.01)

更新于 2026-10-31 11:40:01

24H 最高$0.123

24H 最低$0.1108

今日开盘$0.1113

24H 成交量$45.62万

流通市值$2,547.32万

24H 涨跌额($0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CHRChromia	$0.01615	$0.01632	$0.01534	$22.11万	$1,568.03万	4.87%
608	STEEM斯蒂姆币	$0.04869	$0.04923	$0.04726	$14.81万	$2,701.08万	2.61%
24	CRCLBCircle Internet Group (bStocks	$73.08	$77.25	$71.16	$2,716.57万	$1.48亿	-4.72%
218	ZBTZEROBASE	$0.0716	$0.0719	$0.0657	$91.54万	$2,287.31万	8.98%
131	PROVESuccinct	$0.2077	$0.2083	$0.1657	$208.93万	$3,886.97万	7.84%
95	ICPInternet Computer	$2.517	$2.55	$2.42	$356.57万	$13.97亿	3.75%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
625	BOTBBOTB	$20.42	$23.86	$20.00	$12.99万	—	-13.14%
230	EULEuler	$1.087	$1.12	$1.00	$87.29万	$2,638.75万	7.41%
656	PENGBPENGB	$52.3	$55.57	$50.45	$8.60万	—	-4.48%
282	MRNABModerna (bStocks Tokenized Sto	$221.39	$227.51	$217.58	$68.02万	$230.90万	0.53%
589	LISTALista DAO	$0.0789	$0.08	$0.0763	$16.88万	$3,313.16万	0.90%
554	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$21.13万	$254.30万	-0.02%
154	APEApeCoin	$0.1138	$0.1167	$0.1074	$158.78万	$1.13亿	4.98%
87	PYTHPyth Network	$0.0655	$0.06651	$0.05966	$431.88万	$4.80亿	7.45%
210	DUSKDUSK	$0.0892	$0.0931	$0.0871	$97.38万	$5,473.49万	-2.19%
304	OSMOOsmosis	$0.0511	$0.054	$0.0459	$58.81万	$3,569.00万	9.19%
250	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
470	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	BOMEBOOK OF MEME	$0.0006175	$0.0006363	$0.0006038	$78.72万	$4,229.90万	1.78%