Manta Network

MANTA · 美元计价

$0.05944

1.28% ≈ ￥0.392304 ($0.00)

更新于 2026-10-31 13:55:02

24H 最高$0.06134

24H 最低$0.05839

今日开盘$0.05869

24H 成交量$29.52万

流通市值$2,868.73万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CHRChromia	$0.01601	$0.01632	$0.01551	$20.86万	$1,568.03万	2.69%
622	STEEM斯蒂姆币	$0.04884	$0.04923	$0.0474	$12.30万	$2,701.08万	1.94%
24	CRCLBCircle Internet Group (bStocks	$73.05	$77.19	$71.16	$2,607.87万	$1.48亿	-4.75%
233	ZBTZEROBASE	$0.0717	$0.0721	$0.0679	$84.61万	$2,287.31万	5.44%
141	PROVESuccinct	$0.2062	$0.21	$0.1884	$179.64万	$3,886.97万	7.73%
103	ICPInternet Computer	$2.499	$2.55	$2.43	$292.08万	$13.97亿	1.54%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
624	BOTBBOTB	$20.69	$23.70	$20.00	$12.25万	—	-12.59%
256	EULEuler	$1.081	$1.12	$1.05	$73.54万	$2,638.75万	0.37%
659	PENGBPENGB	$52.35	$55.18	$50.45	$8.01万	—	-4.68%
287	MRNABModerna (bStocks Tokenized Sto	$220.97	$227.51	$217.58	$63.40万	$230.90万	-0.13%
599	LISTALista DAO	$0.079	$0.08	$0.0763	$15.20万	$3,313.16万	0.13%
554	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$20.38万	$254.30万	-0.29%
178	APEApeCoin	$0.1128	$0.1167	$0.1081	$119.66万	$1.13亿	2.55%
86	PYTHPyth Network	$0.06432	$0.06651	$0.05966	$392.75万	$4.80亿	5.44%
235	DUSKDUSK	$0.088	$0.0931	$0.0874	$83.34万	$5,473.49万	-2.11%
312	OSMOOsmosis	$0.051	$0.054	$0.0459	$54.38万	$3,569.00万	8.74%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
461	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
300	BOMEBOOK OF MEME	$0.0006093	$0.0006363	$0.0006038	$56.89万	$4,229.90万	-2.28%