Magic Eden

ME · 美元计价

$0.05594

-1.86% ≈ ￥0.369204 (-$0.00)

更新于 2026-11-01 19:55:01

24H 最高$0.05746

24H 最低$0.05577

今日开盘$0.057

24H 成交量$5.68万

流通市值$3,632.22万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.05365

最低日期2026-10-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	CHRChromia	$0.0163	$0.01669	$0.01604	$20.94万	$1,604.98万	0.74%
123	STEEM斯蒂姆币	$0.05121	$0.05455	$0.04878	$133.48万	$2,782.52万	4.40%
52	CRCLBCircle Internet Group (bStocks	$73	$73.37	$72.46	$440.87万	$1.47亿	-0.27%
91	ZBTZEROBASE	$0.0704	$0.0762	$0.0703	$200.46万	$2,467.24万	-5.25%
96	PROVESuccinct	$0.2047	$0.2288	$0.2041	$177.84万	$4,336.25万	-1.59%
105	ICPInternet Computer	$2.51	$2.53	$2.48	$159.90万	$13.99亿	0.76%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
649	BOTBBOTB	$20.79	$21.12	$20.70	$1.59万	—	-0.24%
163	EULEuler	$1.164	$1.22	$1.08	$95.46万	$2,701.85万	6.79%
651	PENGBPENGB	$52.97	$53.29	$52.19	$1.46万	—	0.49%
636	MRNABModerna (bStocks Tokenized Sto	$219.65	$221.56	$219.24	$2.48万	$229.82万	-0.63%
539	LISTALista DAO	$0.0776	$0.0811	$0.0776	$11.81万	$3,437.33万	-2.39%
654	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.33	$61.93	$1.43万	$251.91万	0.16%
422	APEApeCoin	$0.1133	$0.1157	$0.1122	$22.13万	$1.15亿	0.71%
113	PYTHPyth Network	$0.06693	$0.06742	$0.06356	$148.46万	$5.19亿	5.12%
346	DUSKDUSK	$0.0863	$0.089	$0.0855	$35.50万	$5,304.77万	0.00%
377	OSMOOsmosis	$0.0474	$0.052	$0.0471	$30.14万	$3,811.72万	-5.20%
185	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
378	BOMEBOOK OF MEME	$0.000619	$0.0006285	$0.0006058	$30.11万	$4,274.31万	1.88%