Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.26

-1.08% ≈ ￥879.516 (-$1.46)

更新于 2026-10-31 16:30:02

24H 最高$135.11

24H 最低$124.66

今日开盘$134.72

24H 成交量$1,985.50万

流通市值$4,859.50万

24H 涨跌额(-$1.46)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	CHRChromia	$0.01587	$0.01632	$0.01553	$19.05万	$1,568.03万	1.15%
627	STEEM斯蒂姆币	$0.04847	$0.04923	$0.0475	$10.80万	$2,701.08万	1.64%
22	CRCLBCircle Internet Group (bStocks	$72.95	$76.50	$71.16	$2,432.41万	$1.48亿	-4.23%
234	ZBTZEROBASE	$0.0716	$0.0721	$0.0682	$78.40万	$2,287.31万	4.07%
130	PROVESuccinct	$0.2096	$0.2116	$0.1903	$186.16万	$3,886.97万	9.05%
104	ICPInternet Computer	$2.504	$2.55	$2.43	$278.12万	$13.97亿	1.75%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
614	BOTBBOTB	$20.82	$23.53	$20.00	$12.54万	—	-10.84%
263	EULEuler	$1.077	$1.12	$1.05	$67.83万	$2,638.75万	0.75%
657	PENGBPENGB	$52.32	$55.10	$50.45	$7.70万	—	-3.91%
282	MRNABModerna (bStocks Tokenized Sto	$220.44	$227.51	$217.58	$60.01万	$230.90万	0.81%
609	LISTALista DAO	$0.0796	$0.08	$0.0763	$12.83万	$3,313.16万	0.63%
546	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.78万	$254.30万	-0.59%
218	APEApeCoin	$0.1128	$0.1167	$0.1105	$85.84万	$1.13亿	1.35%
88	PYTHPyth Network	$0.06452	$0.06651	$0.05966	$358.64万	$4.80亿	5.29%
262	DUSKDUSK	$0.0871	$0.0931	$0.0866	$67.85万	$5,473.49万	-5.63%
309	OSMOOsmosis	$0.0505	$0.054	$0.0459	$52.50万	$3,569.00万	7.45%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
318	BOMEBOOK OF MEME	$0.0006089	$0.0006363	$0.0006038	$50.29万	$4,229.90万	-3.15%