本体

ONT · 美元计价

$0.04749

5.35% ≈ ￥0.313434 ($0.00)

更新于 2026-10-31 12:25:05

24H 最高$0.04846

24H 最低$0.04508

今日开盘$0.04508

24H 成交量$30.33万

流通市值$4,691.75万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CHRChromia	$0.01621	$0.01632	$0.01546	$21.44万	$1,568.03万	4.78%
625	STEEM斯蒂姆币	$0.0488	$0.04923	$0.0474	$12.35万	$2,701.08万	2.67%
24	CRCLBCircle Internet Group (bStocks	$73.18	$77.25	$71.16	$2,647.80万	$1.48亿	-4.54%
226	ZBTZEROBASE	$0.0719	$0.0719	$0.0667	$88.40万	$2,287.31万	7.47%
141	PROVESuccinct	$0.2082	$0.21	$0.1772	$183.36万	$3,886.97万	17.36%
97	ICPInternet Computer	$2.502	$2.55	$2.43	$323.52万	$13.97亿	2.75%
612	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
626	BOTBBOTB	$20.5	$23.78	$20.00	$12.22万	—	-13.76%
240	EULEuler	$1.085	$1.12	$1.04	$82.39万	$2,638.75万	4.43%
656	PENGBPENGB	$52.34	$55.57	$50.45	$8.45万	—	-5.34%
280	MRNABModerna (bStocks Tokenized Sto	$221.08	$227.51	$217.58	$67.95万	$230.90万	0.20%
588	LISTALista DAO	$0.0791	$0.08	$0.0763	$16.65万	$3,313.16万	0.38%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$21.04万	$254.30万	-0.27%
159	APEApeCoin	$0.1138	$0.1167	$0.1081	$147.91万	$1.13亿	4.40%
86	PYTHPyth Network	$0.06505	$0.06651	$0.05966	$418.71万	$4.80亿	7.20%
208	DUSKDUSK	$0.0886	$0.0931	$0.0871	$95.70万	$5,473.49万	-1.77%
314	OSMOOsmosis	$0.0513	$0.054	$0.0459	$55.51万	$3,569.00万	9.38%
246	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
467	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
274	BOMEBOOK OF MEME	$0.0006167	$0.0006363	$0.0006038	$69.11万	$4,229.90万	-0.23%