Optimism

OP · 美元计价

$0.1143

10.97% ≈ ￥0.75438 ($0.01)

更新于 2026-10-31 16:10:01

24H 最高$0.1228

24H 最低$0.102

今日开盘$0.103

24H 成交量$950.79万

流通市值$2.48亿

24H 涨跌额($0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	CHRChromia	$0.01586	$0.01632	$0.01553	$19.39万	$1,568.03万	1.67%
627	STEEM斯蒂姆币	$0.04849	$0.04923	$0.0475	$10.84万	$2,701.08万	1.83%
22	CRCLBCircle Internet Group (bStocks	$73.08	$76.50	$71.16	$2,471.01万	$1.48亿	-3.75%
233	ZBTZEROBASE	$0.0714	$0.0721	$0.0682	$78.80万	$2,287.31万	3.93%
131	PROVESuccinct	$0.2112	$0.2115	$0.1903	$184.73万	$3,886.97万	9.94%
106	ICPInternet Computer	$2.508	$2.55	$2.43	$279.11万	$13.97亿	1.66%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
613	BOTBBOTB	$20.88	$23.53	$20.00	$12.54万	—	-10.35%
264	EULEuler	$1.08	$1.12	$1.05	$67.15万	$2,638.75万	1.50%
658	PENGBPENGB	$52.42	$55.10	$50.45	$7.75万	—	-3.46%
285	MRNABModerna (bStocks Tokenized Sto	$220.52	$227.51	$217.58	$60.30万	$230.90万	0.24%
609	LISTALista DAO	$0.0795	$0.08	$0.0763	$13.36万	$3,313.16万	0.38%
548	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.84万	$254.30万	-0.59%
212	APEApeCoin	$0.1129	$0.1167	$0.1105	$87.39万	$1.13亿	1.71%
88	PYTHPyth Network	$0.06458	$0.06651	$0.05966	$361.63万	$4.80亿	5.70%
261	DUSKDUSK	$0.0867	$0.0931	$0.0866	$69.57万	$5,473.49万	-3.34%
310	OSMOOsmosis	$0.0501	$0.054	$0.0459	$52.57万	$3,569.00万	6.60%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
444	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
313	BOMEBOOK OF MEME	$0.0006084	$0.0006363	$0.0006038	$51.59万	$4,229.90万	-3.14%