Sonic

S · 美元计价

$0.03989

-7.32% ≈ ￥0.263274 (-$0.00)

更新于 2026-10-31 14:35:02

24H 最高$0.04342

24H 最低$0.03978

今日开盘$0.04304

24H 成交量$217.45万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CHRChromia	$0.016	$0.01632	$0.01553	$21.33万	$1,568.03万	2.24%
628	STEEM斯蒂姆币	$0.04884	$0.04923	$0.0474	$11.50万	$2,701.08万	2.71%
24	CRCLBCircle Internet Group (bStocks	$73.19	$77.03	$71.16	$2,575.64万	$1.48亿	-4.85%
232	ZBTZEROBASE	$0.0716	$0.0721	$0.0682	$82.46万	$2,287.31万	4.53%
137	PROVESuccinct	$0.2095	$0.21	$0.1903	$181.22万	$3,886.97万	9.06%
103	ICPInternet Computer	$2.503	$2.55	$2.43	$284.23万	$13.97亿	1.62%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
620	BOTBBOTB	$20.72	$23.69	$20.00	$12.23万	—	-12.24%
265	EULEuler	$1.098	$1.12	$1.05	$68.84万	$2,638.75万	2.43%
660	PENGBPENGB	$52.38	$55.17	$50.45	$7.97万	—	-5.06%
284	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.25万	$230.90万	-0.09%
596	LISTALista DAO	$0.0794	$0.08	$0.0763	$14.97万	$3,313.16万	0.38%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$63.10	$61.75	$20.32万	$254.30万	-0.27%
193	APEApeCoin	$0.1138	$0.1167	$0.1101	$101.12万	$1.13亿	2.80%
87	PYTHPyth Network	$0.06454	$0.06651	$0.05966	$378.85万	$4.80亿	3.96%
246	DUSKDUSK	$0.0879	$0.0931	$0.0874	$75.85万	$5,473.49万	-1.68%
310	OSMOOsmosis	$0.0504	$0.054	$0.0459	$54.25万	$3,569.00万	7.23%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
452	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
305	BOMEBOOK OF MEME	$0.0006143	$0.0006363	$0.0006038	$55.02万	$4,229.90万	-2.68%