SuperVerse

SUPER · 美元计价

$0.1807

9.38% ≈ ￥1.1926 ($0.02)

更新于 2026-11-01 21:45:02

24H 最高$0.188

24H 最低$0.1651

今日开盘$0.1652

24H 成交量$201.53万

流通市值$1.10亿

24H 涨跌额($0.02)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CHRChromia	$0.0163	$0.01669	$0.01618	$15.69万	$1,604.98万	-0.31%
119	STEEM斯蒂姆币	$0.0515	$0.05455	$0.04878	$137.76万	$2,782.52万	3.96%
55	CRCLBCircle Internet Group (bStocks	$72.97	$73.37	$72.46	$410.04万	$1.47亿	0.54%
107	ZBTZEROBASE	$0.0706	$0.0762	$0.0702	$158.09万	$2,467.24万	-3.55%
100	PROVESuccinct	$0.2051	$0.2288	$0.2039	$172.41万	$4,336.25万	-4.29%
97	ICPInternet Computer	$2.52	$2.53	$2.48	$179.01万	$13.99亿	1.12%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
662	BOTBBOTB	$20.83	$21.12	$20.70	$1.29万	—	-1.28%
148	EULEuler	$1.139	$1.22	$1.08	$106.86万	$2,701.85万	4.69%
654	PENGBPENGB	$53.28	$53.29	$52.19	$1.39万	—	1.20%
625	MRNABModerna (bStocks Tokenized Sto	$219.58	$221.56	$219.24	$3.61万	$229.82万	-0.70%
535	LISTALista DAO	$0.0781	$0.0811	$0.0772	$11.71万	$3,437.33万	-2.25%
649	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.33	$61.93	$1.79万	$251.91万	0.15%
411	APEApeCoin	$0.1131	$0.1157	$0.1122	$23.78万	$1.15亿	-0.35%
118	PYTHPyth Network	$0.06788	$0.06799	$0.06404	$138.23万	$5.19亿	5.14%
342	DUSKDUSK	$0.0879	$0.089	$0.0855	$34.73万	$5,304.77万	1.97%
387	OSMOOsmosis	$0.0481	$0.0513	$0.0471	$28.58万	$3,811.72万	-5.13%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
365	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
362	BOMEBOOK OF MEME	$0.0006147	$0.0006285	$0.0006067	$31.35万	$4,274.31万	0.59%