UVXYB

UVXYB · 美元计价

$19

5.50% ≈ ￥125.4 ($0.99)

更新于 2026-10-31 14:00:02

24H 最高$21.20

24H 最低$17.82

今日开盘$18.01

24H 成交量$19.10万

流通市值—

24H 涨跌额($0.99)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHRChromia	$0.01596	$0.01632	$0.01551	$21.00万	$1,568.03万	2.84%
622	STEEM斯蒂姆币	$0.04874	$0.04923	$0.0474	$12.28万	$2,701.08万	2.10%
24	CRCLBCircle Internet Group (bStocks	$73.06	$77.19	$71.16	$2,600.66万	$1.48亿	-4.72%
231	ZBTZEROBASE	$0.0716	$0.0721	$0.068	$84.55万	$2,287.31万	5.29%
141	PROVESuccinct	$0.2066	$0.21	$0.1884	$179.61万	$3,886.97万	8.05%
103	ICPInternet Computer	$2.498	$2.55	$2.43	$291.21万	$13.97亿	1.63%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
624	BOTBBOTB	$20.69	$23.70	$20.00	$12.25万	—	-12.59%
257	EULEuler	$1.082	$1.12	$1.05	$73.45万	$2,638.75万	0.65%
659	PENGBPENGB	$52.35	$55.18	$50.45	$8.00万	—	-4.73%
287	MRNABModerna (bStocks Tokenized Sto	$220.97	$227.51	$217.58	$63.38万	$230.90万	-0.17%
601	LISTALista DAO	$0.079	$0.08	$0.0763	$14.99万	$3,313.16万	0.51%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$20.38万	$254.30万	-0.29%
178	APEApeCoin	$0.113	$0.1167	$0.1081	$118.06万	$1.13亿	2.82%
86	PYTHPyth Network	$0.06417	$0.06651	$0.05966	$392.41万	$4.80亿	5.61%
232	DUSKDUSK	$0.088	$0.0931	$0.0874	$83.14万	$5,473.49万	-2.55%
312	OSMOOsmosis	$0.0509	$0.054	$0.0459	$54.39万	$3,569.00万	7.84%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
457	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
302	BOMEBOOK OF MEME	$0.0006112	$0.0006363	$0.0006038	$56.65万	$4,229.90万	-2.22%