大零币

ZEC · 美元计价

$1267.5

-0.15% ≈ ￥8365.5 (-$1.87)

更新于 2026-10-31 14:05:01

24H 最高$1,297.77

24H 最低$1,208.10

今日开盘$1269.37

24H 成交量$1.26亿

流通市值$208.63亿

24H 涨跌额(-$1.87)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHRChromia	$0.01596	$0.01632	$0.01552	$20.95万	$1,568.03万	2.84%
623	STEEM斯蒂姆币	$0.04884	$0.04923	$0.0474	$12.27万	$2,701.08万	2.50%
24	CRCLBCircle Internet Group (bStocks	$73.2	$77.19	$71.16	$2,596.28万	$1.48亿	-4.53%
231	ZBTZEROBASE	$0.0717	$0.0721	$0.0681	$83.72万	$2,287.31万	5.13%
141	PROVESuccinct	$0.2059	$0.21	$0.189	$178.60万	$3,886.97万	8.54%
102	ICPInternet Computer	$2.504	$2.55	$2.43	$290.40万	$13.97亿	1.87%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
624	BOTBBOTB	$20.69	$23.70	$20.00	$12.21万	—	-12.55%
261	EULEuler	$1.086	$1.12	$1.05	$71.63万	$2,638.75万	1.02%
660	PENGBPENGB	$52.33	$55.18	$50.45	$8.00万	—	-4.68%
288	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.29万	$230.90万	-0.09%
601	LISTALista DAO	$0.0791	$0.08	$0.0763	$15.02万	$3,313.16万	0.64%
553	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$20.37万	$254.30万	-0.35%
186	APEApeCoin	$0.1133	$0.1167	$0.1096	$107.75万	$1.13亿	3.19%
86	PYTHPyth Network	$0.06443	$0.06651	$0.05966	$391.98万	$4.80亿	5.69%
233	DUSKDUSK	$0.0883	$0.0931	$0.0874	$82.79万	$5,473.49万	-2.00%
312	OSMOOsmosis	$0.0508	$0.054	$0.0459	$54.39万	$3,569.00万	7.86%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
457	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
302	BOMEBOOK OF MEME	$0.0006125	$0.0006363	$0.0006038	$56.81万	$4,229.90万	-1.81%